2017-12-19T04:04:03.996Z|I-OCEAN7-304-0616641|  26.11  10.398  35.919  32.420 1488.5436 11:00:04.47M
2017-12-19T04:04:09.060Z|I-OCEAN7-304-0616641|  26.11  10.397  35.979  32.481 1488.6124 11:00:09.54M
2017-12-19T04:04:14.126Z|I-OCEAN7-304-0616641|  26.11  10.396  35.941  32.444 1488.5659 11:00:14.60M
2017-12-19T04:04:19.189Z|I-OCEAN7-304-0616641|  26.11  10.396  35.989  32.491 1488.6233 11:00:19.66M
2017-12-19T04:04:24.253Z|I-OCEAN7-304-0616641|  26.11  10.396  35.996  32.498 1488.6316 11:00:24.73M
2017-12-19T04:04:29.320Z|I-OCEAN7-304-0616641|  26.13  10.396  35.996  32.499 1488.6324 11:00:29.79M
2017-12-19T04:04:34.385Z|I-OCEAN7-304-0616641|  26.10  10.396  35.962  32.464 1488.5895 11:00:34.86M
2017-12-19T04:04:39.447Z|I-OCEAN7-304-0616641|  26.10  10.396  36.015  32.518 1488.6534 11:00:39.92M
2017-12-19T04:04:44.512Z|I-OCEAN7-304-0616641|  26.10  10.395  36.024  32.528 1488.6636 11:00:45.00M
2017-12-19T04:04:49.575Z|I-OCEAN7-304-0616641|  26.10  10.395  36.068  32.572 1488.7180 11:00:50.06M
2017-12-19T04:04:54.643Z|I-OCEAN7-304-0616641|  26.11  10.396  36.068  32.571 1488.7189 11:00:55.13M
2017-12-19T04:04:59.709Z|I-OCEAN7-304-0616641|  26.14  10.396  36.067  32.571 1488.7185 11:01:00.19M