2017-12-19T04:02:02.441Z|I-OCEAN7-304-0616641|  26.10  10.395  36.063  32.567 1488.7120 10:58:02.90M
2017-12-19T04:02:07.503Z|I-OCEAN7-304-0616641|  26.12  10.395  36.071  32.575 1488.7211 10:58:07.96M
2017-12-19T04:02:12.569Z|I-OCEAN7-304-0616641|  26.12  10.395  36.067  32.571 1488.7152 10:58:13.04M
2017-12-19T04:02:17.635Z|I-OCEAN7-304-0616641|  26.12  10.394  36.022  32.526 1488.6593 10:58:18.11M
2017-12-19T04:02:22.701Z|I-OCEAN7-304-0616641|  26.12  10.395  35.975  32.479 1488.6027 10:58:23.17M
2017-12-19T04:02:27.764Z|I-OCEAN7-304-0616641|  26.07  10.394  35.976  32.480 1488.6023 10:58:28.24M
2017-12-19T04:02:32.829Z|I-OCEAN7-304-0616641|  26.08  10.394  36.045  32.550 1488.6864 10:58:33.30M
2017-12-19T04:02:37.894Z|I-OCEAN7-304-0616641|  26.13  10.394  36.072  32.577 1488.7200 10:58:38.36M
2017-12-19T04:02:42.959Z|I-OCEAN7-304-0616641|  26.13  10.394  36.081  32.585 1488.7312 10:58:43.43M
2017-12-19T04:02:48.024Z|I-OCEAN7-304-0616641|  26.07  10.395  36.065  32.569 1488.7112 10:58:48.49M
2017-12-19T04:02:53.086Z|I-OCEAN7-304-0616641|  26.14  10.392  36.074  32.580 1488.7172 10:58:53.56M
2017-12-19T04:02:58.154Z|I-OCEAN7-304-0616641|  26.14  10.392  36.074  32.580 1488.7175 10:58:58.62M