2017-12-19T04:00:01.146Z|I-OCEAN7-304-0616641|  26.07  10.398  36.103  32.605 1488.7651 10:56:01.60M
2017-12-19T04:00:06.210Z|I-OCEAN7-304-0616641|  26.07  10.397  36.037  32.538 1488.6837 10:56:06.66M
2017-12-19T04:00:11.276Z|I-OCEAN7-304-0616641|  26.09  10.397  36.067  32.569 1488.7214 10:56:11.73M
2017-12-19T04:00:16.342Z|I-OCEAN7-304-0616641|  26.09  10.398  36.035  32.536 1488.6823 10:56:16.79M
2017-12-19T04:00:21.404Z|I-OCEAN7-304-0616641|  26.11  10.398  36.028  32.530 1488.6748 10:56:21.86M
2017-12-19T04:00:26.468Z|I-OCEAN7-304-0616641|  26.10  10.397  36.027  32.529 1488.6727 10:56:26.92M
2017-12-19T04:00:31.535Z|I-OCEAN7-304-0616641|  26.10  10.397  36.028  32.530 1488.6731 10:56:32.00M
2017-12-19T04:00:36.600Z|I-OCEAN7-304-0616641|  26.04  10.397  35.996  32.498 1488.6333 10:56:37.07M
2017-12-19T04:00:41.663Z|I-OCEAN7-304-0616641|  26.10  10.397  36.033  32.535 1488.6788 10:56:42.13M
2017-12-19T04:00:46.729Z|I-OCEAN7-304-0616641|  26.08  10.397  36.033  32.535 1488.6781 10:56:47.19M
2017-12-19T04:00:51.796Z|I-OCEAN7-304-0616641|  26.04  10.397  36.026  32.528 1488.6697 10:56:52.26M
2017-12-19T04:00:56.856Z|I-OCEAN7-304-0616641|  26.04  10.397  36.057  32.559 1488.7078 10:56:57.32M