2017-12-19T03:58:04.657Z|I-OCEAN7-304-0616641|  26.14  10.402  36.088  32.585 1488.7590 10:54:05.11M
2017-12-19T03:58:09.722Z|I-OCEAN7-304-0616641|  26.08  10.402  36.117  32.615 1488.7935 10:54:10.18M
2017-12-19T03:58:14.783Z|I-OCEAN7-304-0616641|  26.09  10.402  36.147  32.645 1488.8304 10:54:15.24M
2017-12-19T03:58:19.850Z|I-OCEAN7-304-0616641|  26.09  10.402  36.080  32.578 1488.7501 10:54:20.30M
2017-12-19T03:58:24.912Z|I-OCEAN7-304-0616641|  26.10  10.399  36.110  32.610 1488.7780 10:54:25.37M
2017-12-19T03:58:29.979Z|I-OCEAN7-304-0616641|  26.10  10.399  36.078  32.578 1488.7390 10:54:30.43M
2017-12-19T03:58:35.042Z|I-OCEAN7-304-0616641|  26.10  10.399  36.073  32.572 1488.7327 10:54:35.49M
2017-12-19T03:58:40.110Z|I-OCEAN7-304-0616641|  26.11  10.399  36.071  32.571 1488.7314 10:54:40.56M
2017-12-19T03:58:45.173Z|I-OCEAN7-304-0616641|  26.05  10.399  36.053  32.553 1488.7083 10:54:45.62M
2017-12-19T03:58:50.239Z|I-OCEAN7-304-0616641|  26.12  10.399  36.052  32.552 1488.7073 10:54:50.69M
2017-12-19T03:58:55.303Z|I-OCEAN7-304-0616641|  26.10  10.399  36.084  32.584 1488.7443 10:54:55.75M