2017-12-19T03:53:01.030Z|I-OCEAN7-304-0616641|  26.03  10.403  36.367  32.865 1489.0990 10:49:01.45M
2017-12-19T03:53:06.095Z|I-OCEAN7-304-0616641|  26.03  10.403  36.401  32.900 1489.1400 10:49:06.52M
2017-12-19T03:53:11.157Z|I-OCEAN7-304-0616641|  25.98  10.403  36.451  32.950 1489.1995 10:49:11.58M
2017-12-19T03:53:16.224Z|I-OCEAN7-304-0616641|  25.98  10.403  36.444  32.943 1489.1913 10:49:16.65M
2017-12-19T03:53:21.289Z|I-OCEAN7-304-0616641|  25.99  10.402  36.415  32.914 1489.1560 10:49:21.71M
2017-12-19T03:53:26.352Z|I-OCEAN7-304-0616641|  25.99  10.402  36.459  32.958 1489.2080 10:49:26.78M
2017-12-19T03:53:31.418Z|I-OCEAN7-304-0616641|  25.95  10.402  36.453  32.952 1489.1995 10:49:31.84M
2017-12-19T03:53:36.484Z|I-OCEAN7-304-0616641|  26.00  10.401  36.452  32.952 1489.1980 10:49:36.90M
2017-12-19T03:53:41.548Z|I-OCEAN7-304-0616641|  26.01  10.404  36.397  32.895 1489.1382 10:49:41.97M
2017-12-19T03:53:46.612Z|I-OCEAN7-304-0616641|  26.01  10.404  36.468  32.965 1489.2245 10:49:47.05M
2017-12-19T03:53:51.675Z|I-OCEAN7-304-0616641|  26.02  10.404  36.458  32.955 1489.2125 10:49:52.11M
2017-12-19T03:53:56.742Z|I-OCEAN7-304-0616641|  26.02  10.404  36.460  32.957 1489.2144 10:49:57.18M