2017-12-19T03:51:04.800Z|I-OCEAN7-304-0616641|  25.99  10.405  36.046  32.541 1488.7120 10:47:05.22M
2017-12-19T03:51:09.865Z|I-OCEAN7-304-0616641|  25.99  10.405  36.046  32.541 1488.7128 10:47:10.29M
2017-12-19T03:51:14.931Z|I-OCEAN7-304-0616641|  25.99  10.405  36.004  32.498 1488.6617 10:47:15.35M
2017-12-19T03:51:19.994Z|I-OCEAN7-304-0616641|  25.99  10.405  36.226  32.721 1488.9331 10:47:20.42M
2017-12-19T03:51:25.060Z|I-OCEAN7-304-0616641|  25.99  10.406  36.332  32.827 1489.0632 10:47:25.48M
2017-12-19T03:51:30.125Z|I-OCEAN7-304-0616641|  26.00  10.406  36.369  32.864 1489.1083 10:47:30.54M
2017-12-19T03:51:35.189Z|I-OCEAN7-304-0616641|  26.00  10.406  36.336  32.831 1489.0680 10:47:35.61M
2017-12-19T03:51:40.255Z|I-OCEAN7-304-0616641|  26.00  10.406  36.308  32.803 1489.0341 10:47:40.67M
2017-12-19T03:51:45.320Z|I-OCEAN7-304-0616641|  26.02  10.406  36.344  32.839 1489.0790 10:47:45.73M
2017-12-19T03:51:50.385Z|I-OCEAN7-304-0616641|  25.98  10.406  36.379  32.874 1489.1204 10:47:50.80M
2017-12-19T03:51:55.449Z|I-OCEAN7-304-0616641|  26.06  10.406  36.402  32.898 1489.1492 10:47:55.86M