2017-12-19T03:49:03.765Z|I-OCEAN7-304-0616641|  25.97  10.407  36.029  32.522 1488.6979 10:45:04.18M
2017-12-19T03:49:08.831Z|I-OCEAN7-304-0616641|  25.97  10.407  36.043  32.536 1488.7145 10:45:09.24M
2017-12-19T03:49:13.896Z|I-OCEAN7-304-0616641|  25.98  10.407  36.054  32.547 1488.7273 10:45:14.31M
2017-12-19T03:49:18.963Z|I-OCEAN7-304-0616641|  25.98  10.407  36.042  32.535 1488.7120 10:45:19.37M
2017-12-19T03:49:24.025Z|I-OCEAN7-304-0616641|  25.98  10.407  36.000  32.494 1488.6614 10:45:24.44M
2017-12-19T03:49:29.087Z|I-OCEAN7-304-0616641|  25.97  10.406  36.024  32.517 1488.6882 10:45:29.50M
2017-12-19T03:49:34.153Z|I-OCEAN7-304-0616641|  25.97  10.406  36.023  32.517 1488.6879 10:45:34.56M
2017-12-19T03:49:39.217Z|I-OCEAN7-304-0616641|  25.97  10.406  36.023  32.517 1488.6879 10:45:39.62M
2017-12-19T03:49:44.026Z|I-OCEAN7-304-0616641|  25.97  10.406  36.023  32.517 1488.6877 10:45:44.69M
2017-12-19T03:49:49.090Z|I-OCEAN7-304-0616641|  26.01  10.406  36.023  32.516 1488.6875 10:45:49.50M
2017-12-19T03:49:54.152Z|I-OCEAN7-304-0616641|  25.97  10.406  36.011  32.505 1488.6726 10:45:54.56M
2017-12-19T03:49:59.218Z|I-OCEAN7-304-0616641|  25.97  10.406  36.012  32.506 1488.6725 10:45:59.63M