2017-12-19T03:45:00.920Z|I-OCEAN7-304-0616641|  25.94  10.411  36.030  32.519 1488.7091 10:41:01.31M
2017-12-19T03:45:05.982Z|I-OCEAN7-304-0616641|  25.92  10.412  36.065  32.554 1488.7507 10:41:06.38M
2017-12-19T03:45:11.049Z|I-OCEAN7-304-0616641|  25.92  10.412  35.977  32.465 1488.6437 10:41:11.44M
2017-12-19T03:45:16.113Z|I-OCEAN7-304-0616641|  25.92  10.414  35.985  32.472 1488.6591 10:41:16.50M
2017-12-19T03:45:21.175Z|I-OCEAN7-304-0616641|  25.92  10.414  36.027  32.514 1488.7098 10:41:21.57M
2017-12-19T03:45:26.239Z|I-OCEAN7-304-0616641|  25.89  10.414  36.027  32.514 1488.7101 10:41:26.63M
2017-12-19T03:45:31.305Z|I-OCEAN7-304-0616641|  25.90  10.414  36.027  32.514 1488.7114 10:41:31.69M
2017-12-19T03:45:36.373Z|I-OCEAN7-304-0616641|  25.90  10.414  36.028  32.515 1488.7118 10:41:36.75M
2017-12-19T03:45:41.433Z|I-OCEAN7-304-0616641|  25.98  10.414  36.028  32.515 1488.7123 10:41:41.82M
2017-12-19T03:45:46.500Z|I-OCEAN7-304-0616641|  25.98  10.413  36.029  32.516 1488.7120 10:41:46.88M
2017-12-19T03:45:51.566Z|I-OCEAN7-304-0616641|  25.98  10.413  36.028  32.516 1488.7107 10:41:51.95M
2017-12-19T03:45:56.631Z|I-OCEAN7-304-0616641|  25.98  10.412  35.951  32.439 1488.6143 10:41:57.03M