2017-12-19T03:38:01.320Z|I-OCEAN7-304-0616641|  25.86  10.413  36.541  33.032 1489.3333 10:34:01.67M
2017-12-19T03:38:06.384Z|I-OCEAN7-304-0616641|  25.88  10.413  36.548  33.038 1489.3411 10:34:06.74M
2017-12-19T03:38:11.447Z|I-OCEAN7-304-0616641|  25.88  10.414  36.543  33.032 1489.3392 10:34:11.80M
2017-12-19T03:38:16.513Z|I-OCEAN7-304-0616641|  25.85  10.414  36.574  33.063 1489.3766 10:34:16.86M
2017-12-19T03:38:21.580Z|I-OCEAN7-304-0616641|  25.85  10.414  36.655  33.145 1489.4741 10:34:21.93M
2017-12-19T03:38:26.643Z|I-OCEAN7-304-0616641|  25.85  10.414  36.596  33.086 1489.4027 10:34:27.02M
2017-12-19T03:38:31.706Z|I-OCEAN7-304-0616641|  25.84  10.414  36.569  33.058 1489.3695 10:34:32.08M
2017-12-19T03:38:36.515Z|I-OCEAN7-304-0616641|  25.84  10.415  36.495  32.983 1489.2808 10:34:37.14M
2017-12-19T03:38:41.625Z|I-OCEAN7-304-0616641|  25.91  10.415  36.436  32.923 1489.2109 10:34:41.93M
2017-12-19T03:38:46.645Z|I-OCEAN7-304-0616641|  25.89  10.415  36.321  32.808 1489.0717 10:34:47.06M
2017-12-19T03:38:51.708Z|I-OCEAN7-304-0616641|  25.89  10.415  36.282  32.769 1489.0245 10:34:52.08M
2017-12-19T03:38:56.769Z|I-OCEAN7-304-0616641|  25.86  10.415  36.282  32.768 1489.0232 10:34:57.14M