2017-12-19T03:36:00.025Z|I-OCEAN7-304-0616641|  25.83  10.413  35.930  32.417 1488.5907 10:32:00.63M
2017-12-19T03:36:05.089Z|I-OCEAN7-304-0616641|  25.79  10.414  35.887  32.374 1488.5375 10:32:05.44M
2017-12-19T03:36:10.153Z|I-OCEAN7-304-0616641|  25.83  10.414  35.887  32.374 1488.5392 10:32:10.51M
2017-12-19T03:36:15.217Z|I-OCEAN7-304-0616641|  25.82  10.414  35.851  32.338 1488.4960 10:32:15.57M
2017-12-19T03:36:20.283Z|I-OCEAN7-304-0616641|  25.82  10.414  35.852  32.338 1488.4972 10:32:20.63M
2017-12-19T03:36:25.349Z|I-OCEAN7-304-0616641|  25.82  10.415  35.888  32.374 1488.5416 10:32:25.70M
2017-12-19T03:36:30.414Z|I-OCEAN7-304-0616641|  25.82  10.413  35.952  32.439 1488.6150 10:32:30.76M
2017-12-19T03:36:35.477Z|I-OCEAN7-304-0616641|  25.78  10.413  35.982  32.470 1488.6510 10:32:35.83M
2017-12-19T03:36:40.541Z|I-OCEAN7-304-0616641|  25.83  10.413  36.009  32.497 1488.6853 10:32:40.89M
2017-12-19T03:36:45.607Z|I-OCEAN7-304-0616641|  25.88  10.413  36.009  32.497 1488.6855 10:32:45.95M
2017-12-19T03:36:50.674Z|I-OCEAN7-304-0616641|  25.88  10.413  36.013  32.501 1488.6898 10:32:51.04M
2017-12-19T03:36:55.738Z|I-OCEAN7-304-0616641|  25.82  10.413  35.990  32.477 1488.6603 10:32:56.10M