2017-12-19T03:34:03.792Z|I-OCEAN7-304-0616641|  25.82  10.417  35.982  32.466 1488.6635 10:30:04.14M
2017-12-19T03:34:08.857Z|I-OCEAN7-304-0616641|  25.82  10.417  35.982  32.466 1488.6632 10:30:09.21M
2017-12-19T03:34:13.920Z|I-OCEAN7-304-0616641|  25.79  10.417  35.992  32.475 1488.6743 10:30:14.27M
2017-12-19T03:34:18.987Z|I-OCEAN7-304-0616641|  25.79  10.417  36.007  32.492 1488.6921 10:30:19.33M
2017-12-19T03:34:24.053Z|I-OCEAN7-304-0616641|  25.77  10.416  36.052  32.537 1488.7455 10:30:24.40M
2017-12-19T03:34:29.117Z|I-OCEAN7-304-0616641|  25.79  10.416  36.028  32.513 1488.7164 10:30:29.47M
2017-12-19T03:34:34.181Z|I-OCEAN7-304-0616641|  25.82  10.416  36.067  32.552 1488.7633 10:30:34.53M
2017-12-19T03:34:39.246Z|I-OCEAN7-304-0616641|  25.79  10.416  36.014  32.499 1488.6982 10:30:39.59M
2017-12-19T03:34:44.314Z|I-OCEAN7-304-0616641|  25.90  10.412  36.047  32.536 1488.7285 10:30:44.65M
2017-12-19T03:34:49.376Z|I-OCEAN7-304-0616641|  25.79  10.412  36.111  32.600 1488.8049 10:30:49.72M
2017-12-19T03:34:54.439Z|I-OCEAN7-304-0616641|  25.84  10.411  36.077  32.566 1488.7633 10:30:54.78M
2017-12-19T03:34:59.507Z|I-OCEAN7-304-0616641|  25.85  10.411  36.044  32.533 1488.7240 10:30:59.85M