2017-12-19T03:32:02.235Z|I-OCEAN7-304-0616641|  25.82  10.419  36.027  32.510 1488.7207 10:28:02.57M
2017-12-19T03:32:07.300Z|I-OCEAN7-304-0616641|  25.81  10.418  36.059  32.542 1488.7588 10:28:07.64M
2017-12-19T03:32:12.364Z|I-OCEAN7-304-0616641|  25.81  10.418  36.019  32.502 1488.7095 10:28:12.70M
2017-12-19T03:32:17.430Z|I-OCEAN7-304-0616641|  25.81  10.418  36.028  32.511 1488.7202 10:28:17.76M
2017-12-19T03:32:22.494Z|I-OCEAN7-304-0616641|  25.80  10.418  36.015  32.498 1488.7043 10:28:22.83M
2017-12-19T03:32:27.560Z|I-OCEAN7-304-0616641|  25.80  10.418  36.025  32.508 1488.7158 10:28:27.89M
2017-12-19T03:32:32.627Z|I-OCEAN7-304-0616641|  25.80  10.417  36.039  32.523 1488.7324 10:28:32.95M
2017-12-19T03:32:37.690Z|I-OCEAN7-304-0616641|  25.80  10.417  36.122  32.606 1488.8328 10:28:38.04M
2017-12-19T03:32:42.751Z|I-OCEAN7-304-0616641|  25.80  10.417  36.031  32.515 1488.7202 10:28:43.10M
2017-12-19T03:32:47.822Z|I-OCEAN7-304-0616641|  25.79  10.416  36.031  32.515 1488.7195 10:28:48.16M
2017-12-19T03:32:52.886Z|I-OCEAN7-304-0616641|  25.83  10.416  36.025  32.510 1488.7131 10:28:53.23M
2017-12-19T03:32:57.949Z|I-OCEAN7-304-0616641|  25.75  10.413  36.047  32.535 1488.7295 10:28:58.30M