2017-12-19T03:29:04.964Z|I-OCEAN7-304-0616641|  25.71  10.418  36.115  32.598 1488.8251 10:25:05.29M
2017-12-19T03:29:10.028Z|I-OCEAN7-304-0616641|  25.71  10.418  36.055  32.538 1488.7529 10:25:10.36M
2017-12-19T03:29:15.097Z|I-OCEAN7-304-0616641|  25.77  10.418  36.009  32.492 1488.6974 10:25:15.42M
2017-12-19T03:29:20.158Z|I-OCEAN7-304-0616641|  25.70  10.418  36.070  32.554 1488.7703 10:25:20.49M
2017-12-19T03:29:25.226Z|I-OCEAN7-304-0616641|  25.71  10.418  36.112  32.596 1488.8206 10:25:25.55M
2017-12-19T03:29:30.290Z|I-OCEAN7-304-0616641|  25.73  10.418  36.084  32.567 1488.7866 10:25:30.62M
2017-12-19T03:29:35.352Z|I-OCEAN7-304-0616641|  25.73  10.418  36.047  32.530 1488.7418 10:25:35.68M
2017-12-19T03:29:40.420Z|I-OCEAN7-304-0616641|  25.74  10.417  36.055  32.539 1488.7510 10:25:40.74M
2017-12-19T03:29:45.484Z|I-OCEAN7-304-0616641|  25.74  10.417  36.135  32.619 1488.8467 10:25:45.81M
2017-12-19T03:29:50.551Z|I-OCEAN7-304-0616641|  25.70  10.417  36.067  32.551 1488.7634 10:25:50.87M
2017-12-19T03:29:55.612Z|I-OCEAN7-304-0616641|  25.70  10.417  36.043  32.528 1488.7350 10:25:55.94M