2017-12-19T03:27:03.408Z|I-OCEAN7-304-0616641|  25.68  10.419  36.056  32.538 1488.7567 10:23:03.72M
2017-12-19T03:27:08.472Z|I-OCEAN7-304-0616641|  25.68  10.419  36.097  32.579 1488.8051 10:23:08.79M
2017-12-19T03:27:13.540Z|I-OCEAN7-304-0616641|  25.67  10.419  36.097  32.580 1488.8048 10:23:13.85M
2017-12-19T03:27:18.603Z|I-OCEAN7-304-0616641|  25.71  10.418  36.093  32.577 1488.7996 10:23:18.92M
2017-12-19T03:27:23.669Z|I-OCEAN7-304-0616641|  25.73  10.418  36.098  32.581 1488.8046 10:23:24.00M
2017-12-19T03:27:28.731Z|I-OCEAN7-304-0616641|  25.70  10.418  36.021  32.505 1488.7097 10:23:29.07M
2017-12-19T03:27:33.795Z|I-OCEAN7-304-0616641|  25.69  10.417  35.990  32.474 1488.6707 10:23:34.13M
2017-12-19T03:27:38.862Z|I-OCEAN7-304-0616641|  25.69  10.417  35.990  32.474 1488.6707 10:23:39.19M
2017-12-19T03:27:43.929Z|I-OCEAN7-304-0616641|  25.69  10.417  35.992  32.476 1488.6714 10:23:44.26M
2017-12-19T03:27:48.992Z|I-OCEAN7-304-0616641|  25.72  10.417  36.046  32.531 1488.7374 10:23:49.32M
2017-12-19T03:27:54.058Z|I-OCEAN7-304-0616641|  25.71  10.417  36.047  32.531 1488.7379 10:23:54.38M
2017-12-19T03:27:59.123Z|I-OCEAN7-304-0616641|  25.71  10.417  36.025  32.509 1488.7112 10:23:59.45M