2017-12-19T03:25:02.372Z|I-OCEAN7-304-0616641|  25.70  10.416  36.118  32.603 1488.8226 10:21:02.68M
2017-12-19T03:25:07.441Z|I-OCEAN7-304-0616641|  25.70  10.416  36.118  32.603 1488.8230 10:21:07.75M
2017-12-19T03:25:12.503Z|I-OCEAN7-304-0616641|  25.72  10.416  36.148  32.633 1488.8604 10:21:12.81M
2017-12-19T03:25:17.568Z|I-OCEAN7-304-0616641|  25.70  10.417  36.108  32.593 1488.8130 10:21:17.87M
2017-12-19T03:25:22.632Z|I-OCEAN7-304-0616641|  25.70  10.417  36.156  32.641 1488.8715 10:21:22.94M
2017-12-19T03:25:27.698Z|I-OCEAN7-304-0616641|  25.70  10.417  36.092  32.577 1488.7943 10:21:28.02M
2017-12-19T03:25:32.761Z|I-OCEAN7-304-0616641|  25.73  10.417  36.133  32.617 1488.8446 10:21:33.09M
2017-12-19T03:25:37.826Z|I-OCEAN7-304-0616641|  25.73  10.418  36.075  32.558 1488.7747 10:21:38.15M
2017-12-19T03:25:42.893Z|I-OCEAN7-304-0616641|  25.69  10.418  36.029  32.512 1488.7194 10:21:43.21M
2017-12-19T03:25:47.958Z|I-OCEAN7-304-0616641|  25.68  10.422  36.036  32.516 1488.7384 10:21:48.28M
2017-12-19T03:25:53.022Z|I-OCEAN7-304-0616641|  25.69  10.423  36.091  32.570 1488.8069 10:21:53.34M
2017-12-19T03:25:58.085Z|I-OCEAN7-304-0616641|  25.69  10.416  36.100  32.585 1488.8004 10:21:58.41M