2017-12-19T03:19:04.177Z|I-OCEAN7-304-0616641|  25.59  10.423  36.098  32.577 1488.8163 10:15:04.62M
2017-12-19T03:19:09.242Z|I-OCEAN7-304-0616641|  25.60  10.423  36.098  32.577 1488.8149 10:15:09.68M
2017-12-19T03:19:14.047Z|I-OCEAN7-304-0616641|  25.60  10.423  36.122  32.601 1488.8434 10:15:14.75M
2017-12-19T03:19:18.853Z|I-OCEAN7-304-0616641|  25.60  10.423  36.121  32.600 1488.8428 10:15:19.56M
2017-12-19T03:19:23.919Z|I-OCEAN7-304-0616641|  25.61  10.423  36.120  32.599 1488.8423 10:15:24.37M
2017-12-19T03:19:28.980Z|I-OCEAN7-304-0616641|  25.57  10.419  36.027  32.510 1488.7180 10:15:29.43M
2017-12-19T03:19:34.044Z|I-OCEAN7-304-0616641|  25.57  10.419  36.028  32.510 1488.7179 10:15:34.49M
2017-12-19T03:19:39.113Z|I-OCEAN7-304-0616641|  25.58  10.419  36.093  32.576 1488.7966 10:15:39.55M
2017-12-19T03:19:44.176Z|I-OCEAN7-304-0616641|  25.58  10.418  36.149  32.632 1488.8649 10:15:44.62M
2017-12-19T03:19:49.241Z|I-OCEAN7-304-0616641|  25.58  10.419  36.154  32.638 1488.8721 10:15:49.68M
2017-12-19T03:19:54.308Z|I-OCEAN7-304-0616641|  25.58  10.418  36.112  32.595 1488.8192 10:15:54.75M
2017-12-19T03:19:59.369Z|I-OCEAN7-304-0616641|  25.59  10.418  36.178  32.662 1488.8989 10:15:59.81M