2017-12-19T03:16:01.844Z|I-OCEAN7-304-0616641|  25.59  10.421  36.007  32.488 1488.6982 10:12:02.28M
2017-12-19T03:16:06.906Z|I-OCEAN7-304-0616641|  25.59  10.421  36.033  32.514 1488.7303 10:12:07.35M
2017-12-19T03:16:11.974Z|I-OCEAN7-304-0616641|  25.59  10.421  36.025  32.505 1488.7209 10:12:12.41M
2017-12-19T03:16:17.036Z|I-OCEAN7-304-0616641|  25.55  10.421  36.041  32.521 1488.7407 10:12:17.47M
2017-12-19T03:16:22.105Z|I-OCEAN7-304-0616641|  25.59  10.422  36.041  32.521 1488.7429 10:12:22.53M
2017-12-19T03:16:27.169Z|I-OCEAN7-304-0616641|  25.57  10.422  36.002  32.482 1488.6954 10:12:27.60M
2017-12-19T03:16:32.235Z|I-OCEAN7-304-0616641|  25.57  10.422  35.973  32.453 1488.6592 10:12:32.67M
2017-12-19T03:16:37.298Z|I-OCEAN7-304-0616641|  25.52  10.421  36.053  32.534 1488.7549 10:12:37.73M
2017-12-19T03:16:42.364Z|I-OCEAN7-304-0616641|  25.57  10.422  36.046  32.526 1488.7472 10:12:42.79M
2017-12-19T03:16:47.428Z|I-OCEAN7-304-0616641|  25.62  10.422  36.046  32.526 1488.7484 10:12:47.86M
2017-12-19T03:16:52.492Z|I-OCEAN7-304-0616641|  25.60  10.422  36.061  32.541 1488.7660 10:12:52.92M
2017-12-19T03:16:57.558Z|I-OCEAN7-304-0616641|  25.59  10.422  36.093  32.573 1488.8048 10:12:58.00M