2017-12-19T03:14:00.546Z|I-OCEAN7-304-0616641|  25.52  10.423  36.051  32.530 1488.7559 10:10:00.96M
2017-12-19T03:14:05.612Z|I-OCEAN7-304-0616641|  25.52  10.423  36.082  32.562 1488.7943 10:10:06.05M
2017-12-19T03:14:10.675Z|I-OCEAN7-304-0616641|  25.54  10.423  36.105  32.585 1488.8221 10:10:11.11M
2017-12-19T03:14:15.743Z|I-OCEAN7-304-0616641|  25.54  10.423  36.095  32.574 1488.8091 10:10:16.17M
2017-12-19T03:14:20.807Z|I-OCEAN7-304-0616641|  25.49  10.422  36.134  32.614 1488.8551 10:10:21.24M
2017-12-19T03:14:25.873Z|I-OCEAN7-304-0616641|  25.51  10.422  36.101  32.581 1488.8148 10:10:26.30M
2017-12-19T03:14:30.935Z|I-OCEAN7-304-0616641|  25.51  10.422  36.067  32.547 1488.7737 10:10:31.37M
2017-12-19T03:14:36.002Z|I-OCEAN7-304-0616641|  25.52  10.422  36.068  32.548 1488.7745 10:10:36.43M
2017-12-19T03:14:41.066Z|I-OCEAN7-304-0616641|  25.52  10.422  36.080  32.560 1488.7896 10:10:41.49M
2017-12-19T03:14:46.132Z|I-OCEAN7-304-0616641|  25.53  10.422  36.063  32.543 1488.7699 10:10:46.56M
2017-12-19T03:14:50.937Z|I-OCEAN7-304-0616641|  25.53  10.422  36.023  32.502 1488.7214 10:10:51.62M
2017-12-19T03:14:56.000Z|I-OCEAN7-304-0616641|  25.54  10.422  36.059  32.539 1488.7651 10:10:56.43M