2017-12-19T03:10:03.021Z|I-OCEAN7-304-0616641|  25.44  10.424  36.073  32.551 1488.7833 10:06:03.43M
2017-12-19T03:10:08.085Z|I-OCEAN7-304-0616641|  25.53  10.424  36.073  32.551 1488.7848 10:06:08.50M
2017-12-19T03:10:13.149Z|I-OCEAN7-304-0616641|  25.51  10.424  36.079  32.557 1488.7917 10:06:13.56M
2017-12-19T03:10:18.215Z|I-OCEAN7-304-0616641|  25.51  10.424  36.006  32.484 1488.7029 10:06:18.62M
2017-12-19T03:10:23.283Z|I-OCEAN7-304-0616641|  25.51  10.424  36.057  32.535 1488.7645 10:06:23.69M
2017-12-19T03:10:28.344Z|I-OCEAN7-304-0616641|  25.47  10.423  36.080  32.559 1488.7921 10:06:28.75M
2017-12-19T03:10:33.410Z|I-OCEAN7-304-0616641|  25.47  10.423  36.010  32.489 1488.7064 10:06:33.82M
2017-12-19T03:10:38.474Z|I-OCEAN7-304-0616641|  25.47  10.423  36.017  32.496 1488.7147 10:06:38.88M
2017-12-19T03:10:43.540Z|I-OCEAN7-304-0616641|  25.51  10.423  36.033  32.512 1488.7352 10:06:43.94M
2017-12-19T03:10:48.605Z|I-OCEAN7-304-0616641|  25.51  10.423  36.087  32.565 1488.8008 10:06:49.03M
2017-12-19T03:10:53.669Z|I-OCEAN7-304-0616641|  25.54  10.424  36.080  32.559 1488.7941 10:06:54.09M
2017-12-19T03:10:58.735Z|I-OCEAN7-304-0616641|  25.54  10.424  36.037  32.516 1488.7410 10:06:59.15M