2017-12-19T03:08:01.464Z|I-OCEAN7-304-0616641|  25.44  10.419  36.078  32.560 1488.7787 10:04:01.86M
2017-12-19T03:08:06.530Z|I-OCEAN7-304-0616641|  25.44  10.420  36.080  32.562 1488.7819 10:04:06.92M
2017-12-19T03:08:11.595Z|I-OCEAN7-304-0616641|  25.44  10.420  36.038  32.520 1488.7323 10:04:12.01M
2017-12-19T03:08:16.660Z|I-OCEAN7-304-0616641|  25.49  10.420  36.045  32.527 1488.7417 10:04:17.07M
2017-12-19T03:08:21.723Z|I-OCEAN7-304-0616641|  25.44  10.421  36.100  32.582 1488.8090 10:04:22.14M
2017-12-19T03:08:26.791Z|I-OCEAN7-304-0616641|  25.45  10.421  36.056  32.537 1488.7561 10:04:27.20M
2017-12-19T03:08:31.854Z|I-OCEAN7-304-0616641|  25.45  10.421  36.100  32.581 1488.8105 10:04:32.27M
2017-12-19T03:08:36.917Z|I-OCEAN7-304-0616641|  25.47  10.422  36.100  32.581 1488.8123 10:04:37.33M
2017-12-19T03:08:41.982Z|I-OCEAN7-304-0616641|  25.47  10.422  36.096  32.576 1488.8080 10:04:42.39M
2017-12-19T03:08:47.048Z|I-OCEAN7-304-0616641|  25.47  10.420  36.095  32.577 1488.8007 10:04:47.45M
2017-12-19T03:08:52.112Z|I-OCEAN7-304-0616641|  25.47  10.420  36.122  32.604 1488.8329 10:04:52.52M
2017-12-19T03:08:57.179Z|I-OCEAN7-304-0616641|  25.47  10.420  36.121  32.603 1488.8328 10:04:57.58M