2017-12-19T03:03:03.422Z|I-OCEAN7-304-0616641|  25.36  10.424  36.099  32.578 1488.8152 09:59:03.80M
2017-12-19T03:03:08.483Z|I-OCEAN7-304-0616641|  25.41  10.424  36.073  32.551 1488.7842 09:59:08.86M
2017-12-19T03:03:13.549Z|I-OCEAN7-304-0616641|  25.40  10.424  36.074  32.552 1488.7854 09:59:13.92M
2017-12-19T03:03:18.613Z|I-OCEAN7-304-0616641|  25.40  10.424  36.061  32.539 1488.7698 09:59:19.01M
2017-12-19T03:03:23.678Z|I-OCEAN7-304-0616641|  25.40  10.425  36.061  32.539 1488.7710 09:59:24.07M
2017-12-19T03:03:28.743Z|I-OCEAN7-304-0616641|  25.40  10.425  36.073  32.551 1488.7856 09:59:29.14M
2017-12-19T03:03:33.810Z|I-OCEAN7-304-0616641|  25.40  10.425  36.077  32.554 1488.7899 09:59:34.20M
2017-12-19T03:03:38.873Z|I-OCEAN7-304-0616641|  25.40  10.425  36.049  32.526 1488.7560 09:59:39.27M
2017-12-19T03:03:43.939Z|I-OCEAN7-304-0616641|  25.42  10.424  36.079  32.556 1488.7921 09:59:44.33M
2017-12-19T03:03:49.001Z|I-OCEAN7-304-0616641|  25.42  10.424  36.114  32.592 1488.8348 09:59:49.39M
2017-12-19T03:03:54.067Z|I-OCEAN7-304-0616641|  25.42  10.426  36.093  32.569 1488.8142 09:59:54.46M
2017-12-19T03:03:59.135Z|I-OCEAN7-304-0616641|  25.42  10.426  36.101  32.577 1488.8235 09:59:59.52M