2017-12-19T03:01:02.123Z|I-OCEAN7-304-0616641|  25.41  10.426  36.137  32.613 1488.8669 09:57:02.50M
2017-12-19T03:01:07.187Z|I-OCEAN7-304-0616641|  25.39  10.426  36.137  32.613 1488.8672 09:57:07.57M
2017-12-19T03:01:12.254Z|I-OCEAN7-304-0616641|  25.36  10.426  36.137  32.613 1488.8667 09:57:12.63M
2017-12-19T03:01:17.318Z|I-OCEAN7-304-0616641|  25.39  10.427  36.124  32.601 1488.8523 09:57:17.69M
2017-12-19T03:01:22.382Z|I-OCEAN7-304-0616641|  25.39  10.427  36.183  32.659 1488.9241 09:57:22.76M
2017-12-19T03:01:27.445Z|I-OCEAN7-304-0616641|  25.38  10.427  36.183  32.659 1488.9243 09:57:27.82M
2017-12-19T03:01:32.513Z|I-OCEAN7-304-0616641|  25.38  10.426  36.183  32.659 1488.9233 09:57:32.88M
2017-12-19T03:01:37.574Z|I-OCEAN7-304-0616641|  25.38  10.426  36.091  32.567 1488.8104 09:57:37.95M
2017-12-19T03:01:42.643Z|I-OCEAN7-304-0616641|  25.37  10.426  36.084  32.560 1488.8008 09:57:43.03M
2017-12-19T03:01:47.704Z|I-OCEAN7-304-0616641|  25.37  10.425  36.129  32.606 1488.8546 09:57:48.10M
2017-12-19T03:01:52.514Z|I-OCEAN7-304-0616641|  25.37  10.425  36.122  32.599 1488.8452 09:57:53.16M
2017-12-19T03:01:57.576Z|I-OCEAN7-304-0616641|  25.39  10.425  36.082  32.559 1488.7964 09:57:57.95M