2017-12-19T02:59:01.089Z|I-OCEAN7-304-0616641|  25.35  10.426  36.130  32.607 1488.8558 09:55:01.71M
2017-12-19T02:59:06.154Z|I-OCEAN7-304-0616641|  25.35  10.426  36.174  32.651 1488.9093 09:55:06.52M
2017-12-19T02:59:10.959Z|I-OCEAN7-304-0616641|  25.38  10.426  36.173  32.650 1488.9092 09:55:11.59M
2017-12-19T02:59:15.763Z|I-OCEAN7-304-0616641|  25.32  10.426  36.103  32.579 1488.8221 09:55:16.40M
2017-12-19T02:59:20.825Z|I-OCEAN7-304-0616641|  25.37  10.425  36.096  32.573 1488.8147 09:55:21.21M
2017-12-19T02:59:25.892Z|I-OCEAN7-304-0616641|  25.37  10.425  36.095  32.573 1488.8132 09:55:26.27M
2017-12-19T02:59:30.955Z|I-OCEAN7-304-0616641|  25.37  10.425  36.094  32.571 1488.8118 09:55:31.33M
2017-12-19T02:59:36.021Z|I-OCEAN7-304-0616641|  25.35  10.425  36.093  32.571 1488.8101 09:55:36.40M
2017-12-19T02:59:41.086Z|I-OCEAN7-304-0616641|  25.34  10.425  36.100  32.577 1488.8165 09:55:41.46M
2017-12-19T02:59:46.153Z|I-OCEAN7-304-0616641|  25.33  10.425  36.101  32.578 1488.8180 09:55:46.52M
2017-12-19T02:59:51.215Z|I-OCEAN7-304-0616641|  25.39  10.425  36.119  32.596 1488.8406 09:55:51.59M
2017-12-19T02:59:56.280Z|I-OCEAN7-304-0616641|  25.38  10.425  36.120  32.598 1488.8420 09:55:56.65M