2017-12-19T02:57:00.054Z|I-OCEAN7-304-0616641|  25.34  10.425  36.134  32.611 1488.8601 09:53:00.42M
2017-12-19T02:57:05.117Z|I-OCEAN7-304-0616641|  25.31  10.426  36.092  32.569 1488.8107 09:53:05.48M
2017-12-19T02:57:10.182Z|I-OCEAN7-304-0616641|  25.33  10.426  36.084  32.560 1488.8014 09:53:10.54M
2017-12-19T02:57:15.247Z|I-OCEAN7-304-0616641|  25.36  10.426  36.083  32.559 1488.8011 09:53:15.61M
2017-12-19T02:57:20.311Z|I-OCEAN7-304-0616641|  25.35  10.426  36.084  32.560 1488.8015 09:53:20.67M
2017-12-19T02:57:25.377Z|I-OCEAN7-304-0616641|  25.35  10.426  36.092  32.568 1488.8119 09:53:25.73M
2017-12-19T02:57:30.443Z|I-OCEAN7-304-0616641|  25.34  10.427  36.072  32.548 1488.7882 09:53:30.80M
2017-12-19T02:57:35.505Z|I-OCEAN7-304-0616641|  25.34  10.427  36.032  32.508 1488.7393 09:53:35.87M
2017-12-19T02:57:40.571Z|I-OCEAN7-304-0616641|  25.34  10.426  36.032  32.508 1488.7390 09:53:40.93M
2017-12-19T02:57:45.635Z|I-OCEAN7-304-0616641|  25.31  10.426  36.032  32.508 1488.7384 09:53:46.01M
2017-12-19T02:57:50.702Z|I-OCEAN7-304-0616641|  25.31  10.426  36.032  32.508 1488.7380 09:53:51.08M
2017-12-19T02:57:55.766Z|I-OCEAN7-304-0616641|  25.31  10.426  36.059  32.536 1488.7712 09:53:56.14M