2017-12-19T02:55:03.561Z|I-OCEAN7-304-0616641|  25.27  10.423  36.062  32.540 1488.7656 09:51:03.91M
2017-12-19T02:55:08.624Z|I-OCEAN7-304-0616641|  25.27  10.424  36.096  32.574 1488.8081 09:51:08.97M
2017-12-19T02:55:13.690Z|I-OCEAN7-304-0616641|  25.27  10.424  36.086  32.564 1488.7968 09:51:14.06M
2017-12-19T02:55:18.758Z|I-OCEAN7-304-0616641|  25.27  10.424  36.084  32.562 1488.7965 09:51:19.12M
2017-12-19T02:55:23.821Z|I-OCEAN7-304-0616641|  25.27  10.431  36.109  32.581 1488.8418 09:51:24.19M
2017-12-19T02:55:28.885Z|I-OCEAN7-304-0616641|  25.31  10.433  36.109  32.579 1488.8468 09:51:29.25M
2017-12-19T02:55:33.949Z|I-OCEAN7-304-0616641|  25.29  10.427  36.140  32.615 1488.8706 09:51:34.31M
2017-12-19T02:55:39.018Z|I-OCEAN7-304-0616641|  25.27  10.427  36.140  32.617 1488.8696 09:51:39.38M
2017-12-19T02:55:44.080Z|I-OCEAN7-304-0616641|  25.20  10.426  36.060  32.536 1488.7688 09:51:44.44M
2017-12-19T02:55:49.144Z|I-OCEAN7-304-0616641|  25.29  10.425  36.086  32.563 1488.8005 09:51:49.50M
2017-12-19T02:55:54.209Z|I-OCEAN7-304-0616641|  25.30  10.425  36.085  32.563 1488.7993 09:51:54.57M
2017-12-19T02:55:59.273Z|I-OCEAN7-304-0616641|  25.29  10.425  36.108  32.586 1488.8262 09:51:59.63M