2017-12-19T02:50:04.737Z|I-OCEAN7-304-0616641|  25.20  10.427  36.145  32.621 1488.8767 09:46:05.08M
2017-12-19T02:50:09.803Z|I-OCEAN7-304-0616641|  25.20  10.427  36.140  32.615 1488.8694 09:46:10.15M
2017-12-19T02:50:14.865Z|I-OCEAN7-304-0616641|  25.20  10.427  36.075  32.551 1488.7903 09:46:15.21M
2017-12-19T02:50:19.930Z|I-OCEAN7-304-0616641|  25.20  10.427  36.076  32.551 1488.7911 09:46:20.27M
2017-12-19T02:50:24.993Z|I-OCEAN7-304-0616641|  25.20  10.424  36.074  32.553 1488.7826 09:46:25.34M
2017-12-19T02:50:30.060Z|I-OCEAN7-304-0616641|  25.20  10.425  36.074  32.552 1488.7839 09:46:30.40M
2017-12-19T02:50:35.125Z|I-OCEAN7-304-0616641|  25.18  10.425  36.079  32.556 1488.7900 09:46:35.46M
2017-12-19T02:50:40.237Z|I-OCEAN7-304-0616641|  25.25  10.425  36.113  32.590 1488.8325 09:46:40.53M
2017-12-19T02:50:45.254Z|I-OCEAN7-304-0616641|  25.25  10.426  36.149  32.626 1488.8784 09:46:45.64M
2017-12-19T02:50:50.319Z|I-OCEAN7-304-0616641|  25.25  10.426  36.127  32.604 1488.8525 09:46:50.66M
2017-12-19T02:50:55.384Z|I-OCEAN7-304-0616641|  25.22  10.426  36.088  32.564 1488.8054 09:46:55.72M