2017-12-19T02:48:03.701Z|I-OCEAN7-304-0616641|  25.19  10.427  36.050  32.526 1488.7599 09:44:04.04M
2017-12-19T02:48:08.766Z|I-OCEAN7-304-0616641|  25.19  10.427  36.090  32.565 1488.8091 09:44:09.10M
2017-12-19T02:48:13.570Z|I-OCEAN7-304-0616641|  25.19  10.428  36.050  32.524 1488.7618 09:44:14.17M
2017-12-19T02:48:18.637Z|I-OCEAN7-304-0616641|  25.19  10.428  36.076  32.550 1488.7952 09:44:18.96M
2017-12-19T02:48:23.699Z|I-OCEAN7-304-0616641|  25.19  10.429  36.054  32.528 1488.7689 09:44:24.04M
2017-12-19T02:48:28.762Z|I-OCEAN7-304-0616641|  25.20  10.429  36.054  32.528 1488.7692 09:44:29.10M
2017-12-19T02:48:33.827Z|I-OCEAN7-304-0616641|  25.20  10.429  36.054  32.528 1488.7694 09:44:34.17M
2017-12-19T02:48:38.895Z|I-OCEAN7-304-0616641|  25.20  10.429  36.096  32.570 1488.8196 09:44:39.23M
2017-12-19T02:48:43.960Z|I-OCEAN7-304-0616641|  25.15  10.428  36.095  32.570 1488.8174 09:44:44.30M
2017-12-19T02:48:49.025Z|I-OCEAN7-304-0616641|  25.16  10.428  36.122  32.597 1488.8492 09:44:49.36M
2017-12-19T02:48:54.136Z|I-OCEAN7-304-0616641|  25.11  10.427  36.149  32.625 1488.8805 09:44:54.43M
2017-12-19T02:48:59.155Z|I-OCEAN7-304-0616641|  25.17  10.427  36.140  32.616 1488.8689 09:44:59.53M