2017-12-19T02:46:02.666Z|I-OCEAN7-304-0616641|  25.14  10.429  36.087  32.561 1488.8092 09:42:03.00M
2017-12-19T02:46:07.728Z|I-OCEAN7-304-0616641|  25.15  10.429  36.031  32.505 1488.7408 09:42:08.06M
2017-12-19T02:46:12.795Z|I-OCEAN7-304-0616641|  25.16  10.429  36.079  32.554 1488.7990 09:42:13.12M
2017-12-19T02:46:17.858Z|I-OCEAN7-304-0616641|  25.12  10.429  36.080  32.554 1488.7986 09:42:18.19M
2017-12-19T02:46:22.665Z|I-OCEAN7-304-0616641|  25.12  10.431  36.081  32.553 1488.8053 09:42:23.25M
2017-12-19T02:46:27.729Z|I-OCEAN7-304-0616641|  25.12  10.431  36.128  32.600 1488.8629 09:42:28.06M
2017-12-19T02:46:32.792Z|I-OCEAN7-304-0616641|  25.18  10.431  36.127  32.599 1488.8634 09:42:33.13M
2017-12-19T02:46:37.858Z|I-OCEAN7-304-0616641|  25.18  10.431  36.058  32.530 1488.7795 09:42:38.19M
2017-12-19T02:46:42.662Z|I-OCEAN7-304-0616641|  25.16  10.431  36.052  32.524 1488.7715 09:42:43.25M
2017-12-19T02:46:47.728Z|I-OCEAN7-304-0616641|  25.16  10.431  36.131  32.603 1488.8677 09:42:48.06M
2017-12-19T02:46:52.791Z|I-OCEAN7-304-0616641|  25.16  10.432  36.107  32.579 1488.8406 09:42:53.13M
2017-12-19T02:46:57.856Z|I-OCEAN7-304-0616641|  25.16  10.432  36.085  32.556 1488.8137 09:42:58.19M