2017-12-19T02:44:01.109Z|I-OCEAN7-304-0616641|  25.10  10.429  36.094  32.568 1488.8174 09:40:01.42M
2017-12-19T02:44:06.174Z|I-OCEAN7-304-0616641|  25.08  10.429  36.094  32.568 1488.8177 09:40:06.49M
2017-12-19T02:44:11.236Z|I-OCEAN7-304-0616641|  25.11  10.429  36.104  32.577 1488.8298 09:40:11.55M
2017-12-19T02:44:16.302Z|I-OCEAN7-304-0616641|  25.11  10.429  36.105  32.578 1488.8311 09:40:16.61M
2017-12-19T02:44:21.368Z|I-OCEAN7-304-0616641|  25.10  10.429  36.106  32.580 1488.8319 09:40:21.68M
2017-12-19T02:44:26.433Z|I-OCEAN7-304-0616641|  25.08  10.429  36.107  32.581 1488.8330 09:40:26.74M
2017-12-19T02:44:31.499Z|I-OCEAN7-304-0616641|  25.11  10.429  36.175  32.649 1488.9165 09:40:31.81M
2017-12-19T02:44:36.563Z|I-OCEAN7-304-0616641|  25.06  10.429  36.090  32.563 1488.8119 09:40:36.87M
2017-12-19T02:44:41.626Z|I-OCEAN7-304-0616641|  25.12  10.429  36.099  32.573 1488.8237 09:40:41.94M
2017-12-19T02:44:46.691Z|I-OCEAN7-304-0616641|  25.07  10.429  36.100  32.574 1488.8247 09:40:47.02M
2017-12-19T02:44:51.757Z|I-OCEAN7-304-0616641|  25.07  10.430  36.157  32.631 1488.8948 09:40:52.08M
2017-12-19T02:44:56.821Z|I-OCEAN7-304-0616641|  25.09  10.430  36.126  32.600 1488.8578 09:40:57.15M