2017-12-19T02:42:04.618Z|I-OCEAN7-304-0616641|  25.08  10.430  36.209  32.683 1488.9587 09:38:04.92M
2017-12-19T02:42:09.681Z|I-OCEAN7-304-0616641|  25.08  10.430  36.173  32.647 1488.9154 09:38:10.00M
2017-12-19T02:42:14.746Z|I-OCEAN7-304-0616641|  25.08  10.430  36.146  32.619 1488.8815 09:38:15.06M
2017-12-19T02:42:19.813Z|I-OCEAN7-304-0616641|  25.15  10.430  36.145  32.618 1488.8821 09:38:20.13M
2017-12-19T02:42:24.877Z|I-OCEAN7-304-0616641|  25.09  10.430  36.130  32.603 1488.8628 09:38:25.19M
2017-12-19T02:42:29.941Z|I-OCEAN7-304-0616641|  25.09  10.431  36.168  32.640 1488.9104 09:38:30.26M
2017-12-19T02:42:35.005Z|I-OCEAN7-304-0616641|  25.09  10.431  36.197  32.669 1488.9459 09:38:35.32M
2017-12-19T02:42:40.071Z|I-OCEAN7-304-0616641|  25.09  10.431  36.191  32.663 1488.9396 09:38:40.38M
2017-12-19T02:42:45.134Z|I-OCEAN7-304-0616641|  25.10  10.431  36.197  32.669 1488.9473 09:38:45.45M
2017-12-19T02:42:50.201Z|I-OCEAN7-304-0616641|  25.07  10.431  36.198  32.671 1488.9485 09:38:50.51M
2017-12-19T02:42:55.263Z|I-OCEAN7-304-0616641|  25.09  10.431  36.236  32.709 1488.9945 09:38:55.57M