2017-12-19T02:37:00.986Z|I-OCEAN7-304-0616641|  25.01  10.427  36.132  32.608 1488.8573 09:33:01.28M
2017-12-19T02:37:06.049Z|I-OCEAN7-304-0616641|  25.01  10.427  36.106  32.582 1488.8245 09:33:06.34M
2017-12-19T02:37:11.116Z|I-OCEAN7-304-0616641|  25.01  10.427  36.155  32.632 1488.8839 09:33:11.41M
2017-12-19T02:37:16.181Z|I-OCEAN7-304-0616641|  25.01  10.426  36.109  32.586 1488.8274 09:33:16.47M
2017-12-19T02:37:21.248Z|I-OCEAN7-304-0616641|  25.06  10.426  36.155  32.631 1488.8827 09:33:21.53M
2017-12-19T02:37:26.309Z|I-OCEAN7-304-0616641|  25.04  10.426  36.116  32.593 1488.8359 09:33:26.60M
2017-12-19T02:37:31.376Z|I-OCEAN7-304-0616641|  25.07  10.426  36.110  32.587 1488.8287 09:33:31.66M
2017-12-19T02:37:36.441Z|I-OCEAN7-304-0616641|  25.06  10.426  36.110  32.587 1488.8289 09:33:36.73M
2017-12-19T02:37:41.506Z|I-OCEAN7-304-0616641|  25.05  10.426  36.188  32.665 1488.9235 09:33:41.79M
2017-12-19T02:37:46.571Z|I-OCEAN7-304-0616641|  25.05  10.426  36.144  32.621 1488.8707 09:33:46.85M
2017-12-19T02:37:51.635Z|I-OCEAN7-304-0616641|  25.05  10.426  36.062  32.538 1488.7706 09:33:51.92M
2017-12-19T02:37:56.701Z|I-OCEAN7-304-0616641|  25.03  10.426  36.085  32.561 1488.7987 09:33:57.00M