2017-12-19T02:35:00.212Z|I-OCEAN7-304-0616641|  24.99  10.427  36.062  32.538 1488.7710 09:31:00.49M
2017-12-19T02:35:05.277Z|I-OCEAN7-304-0616641|  24.99  10.426  36.087  32.564 1488.8002 09:31:05.56M
2017-12-19T02:35:10.341Z|I-OCEAN7-304-0616641|  24.98  10.426  36.087  32.564 1488.7992 09:31:10.62M
2017-12-19T02:35:15.409Z|I-OCEAN7-304-0616641|  24.98  10.426  36.097  32.573 1488.8101 09:31:15.68M
2017-12-19T02:35:20.474Z|I-OCEAN7-304-0616641|  24.97  10.426  36.061  32.538 1488.7670 09:31:20.75M
2017-12-19T02:35:25.534Z|I-OCEAN7-304-0616641|  25.01  10.426  36.123  32.600 1488.8442 09:31:25.82M
2017-12-19T02:35:30.342Z|I-OCEAN7-304-0616641|  25.01  10.426  36.124  32.600 1488.8451 09:31:30.87M
2017-12-19T02:35:35.147Z|I-OCEAN7-304-0616641|  25.01  10.426  36.075  32.551 1488.7854 09:31:35.69M
2017-12-19T02:35:40.208Z|I-OCEAN7-304-0616641|  25.01  10.426  36.095  32.572 1488.8102 09:31:40.49M
2017-12-19T02:35:45.272Z|I-OCEAN7-304-0616641|  25.00  10.427  36.096  32.572 1488.8114 09:31:45.55M
2017-12-19T02:35:50.340Z|I-OCEAN7-304-0616641|  25.00  10.426  36.097  32.573 1488.8123 09:31:50.62M
2017-12-19T02:35:55.404Z|I-OCEAN7-304-0616641|  25.03  10.427  36.098  32.574 1488.8147 09:31:55.69M