2017-12-19T02:33:03.981Z|I-OCEAN7-304-0616641|  24.97  10.428  36.115  32.590 1488.8372 09:29:04.26M
2017-12-19T02:33:09.047Z|I-OCEAN7-304-0616641|  24.97  10.428  36.121  32.596 1488.8461 09:29:09.32M
2017-12-19T02:33:14.110Z|I-OCEAN7-304-0616641|  24.96  10.426  36.122  32.599 1488.8413 09:29:14.39M
2017-12-19T02:33:19.177Z|I-OCEAN7-304-0616641|  24.97  10.426  36.123  32.600 1488.8418 09:29:19.45M
2017-12-19T02:33:24.241Z|I-OCEAN7-304-0616641|  24.93  10.425  36.117  32.594 1488.8333 09:29:24.52M
2017-12-19T02:33:29.308Z|I-OCEAN7-304-0616641|  24.93  10.425  36.083  32.560 1488.7916 09:29:29.58M
2017-12-19T02:33:34.369Z|I-OCEAN7-304-0616641|  24.98  10.425  36.104  32.582 1488.8184 09:29:34.64M
2017-12-19T02:33:39.434Z|I-OCEAN7-304-0616641|  24.98  10.425  36.062  32.540 1488.7651 09:29:39.70M
2017-12-19T02:33:44.499Z|I-OCEAN7-304-0616641|  25.00  10.425  36.063  32.540 1488.7660 09:29:44.77M
2017-12-19T02:33:49.306Z|I-OCEAN7-304-0616641|  24.96  10.424  36.063  32.541 1488.7653 09:29:49.83M
2017-12-19T02:33:54.371Z|I-OCEAN7-304-0616641|  25.01  10.425  36.171  32.649 1488.8988 09:29:54.64M
2017-12-19T02:33:59.432Z|I-OCEAN7-304-0616641|  24.99  10.425  36.087  32.565 1488.7977 09:29:59.71M