2017-12-19T02:31:02.426Z|I-OCEAN7-304-0616641|  24.98  10.426  36.104  32.581 1488.8182 09:27:02.68M
2017-12-19T02:31:07.489Z|I-OCEAN7-304-0616641|  24.91  10.425  36.141  32.619 1488.8616 09:27:07.75M
2017-12-19T02:31:12.556Z|I-OCEAN7-304-0616641|  24.96  10.425  36.141  32.619 1488.8611 09:27:12.81M
2017-12-19T02:31:17.617Z|I-OCEAN7-304-0616641|  24.92  10.424  36.131  32.610 1488.8480 09:27:17.88M
2017-12-19T02:31:22.684Z|I-OCEAN7-304-0616641|  24.93  10.424  36.130  32.608 1488.8466 09:27:22.94M
2017-12-19T02:31:27.748Z|I-OCEAN7-304-0616641|  24.96  10.424  36.128  32.606 1488.8440 09:27:28.03M
2017-12-19T02:31:32.813Z|I-OCEAN7-304-0616641|  24.96  10.424  36.105  32.584 1488.8164 09:27:33.09M
2017-12-19T02:31:37.880Z|I-OCEAN7-304-0616641|  24.96  10.424  36.061  32.539 1488.7621 09:27:38.15M
2017-12-19T02:31:42.944Z|I-OCEAN7-304-0616641|  24.96  10.424  36.088  32.566 1488.7947 09:27:43.22M
2017-12-19T02:31:48.009Z|I-OCEAN7-304-0616641|  24.96  10.424  36.063  32.541 1488.7649 09:27:48.28M
2017-12-19T02:31:53.077Z|I-OCEAN7-304-0616641|  24.96  10.424  36.041  32.520 1488.7388 09:27:53.35M
2017-12-19T02:31:58.138Z|I-OCEAN7-304-0616641|  24.97  10.428  36.095  32.570 1488.8123 09:27:58.41M