2017-12-19T02:29:00.870Z|I-OCEAN7-304-0616641|  24.90  10.429  36.101  32.575 1488.8217 09:25:01.14M
2017-12-19T02:29:05.934Z|I-OCEAN7-304-0616641|  24.96  10.429  36.125  32.599 1488.8528 09:25:06.20M
2017-12-19T02:29:10.999Z|I-OCEAN7-304-0616641|  24.86  10.429  36.102  32.575 1488.8230 09:25:11.26M
2017-12-19T02:29:16.064Z|I-OCEAN7-304-0616641|  24.86  10.429  36.143  32.617 1488.8737 09:25:16.33M
2017-12-19T02:29:21.130Z|I-OCEAN7-304-0616641|  24.90  10.430  36.143  32.617 1488.8751 09:25:21.39M
2017-12-19T02:29:26.194Z|I-OCEAN7-304-0616641|  24.90  10.430  36.122  32.595 1488.8496 09:25:26.46M
2017-12-19T02:29:31.258Z|I-OCEAN7-304-0616641|  24.96  10.430  36.145  32.618 1488.8792 09:25:31.52M
2017-12-19T02:29:36.323Z|I-OCEAN7-304-0616641|  24.91  10.430  36.151  32.625 1488.8855 09:25:36.58M
2017-12-19T02:29:41.388Z|I-OCEAN7-304-0616641|  24.91  10.430  36.148  32.621 1488.8815 09:25:41.65M
2017-12-19T02:29:46.455Z|I-OCEAN7-304-0616641|  24.90  10.430  36.147  32.620 1488.8804 09:25:46.71M
2017-12-19T02:29:51.518Z|I-OCEAN7-304-0616641|  24.93  10.430  36.054  32.527 1488.7682 09:25:51.78M
2017-12-19T02:29:56.584Z|I-OCEAN7-304-0616641|  24.93  10.430  36.091  32.564 1488.8129 09:25:56.84M