2017-12-19T02:22:01.269Z|I-OCEAN7-304-0616641|  24.80  10.427  36.065  32.540 1488.7716 09:18:01.50M
2017-12-19T02:22:06.334Z|I-OCEAN7-304-0616641|  24.80  10.427  36.065  32.541 1488.7717 09:18:06.56M
2017-12-19T02:22:11.399Z|I-OCEAN7-304-0616641|  24.80  10.427  36.112  32.588 1488.8295 09:18:11.63M
2017-12-19T02:22:16.205Z|I-OCEAN7-304-0616641|  24.85  10.428  36.056  32.531 1488.7635 09:18:16.69M
2017-12-19T02:22:21.267Z|I-OCEAN7-304-0616641|  24.80  10.428  36.092  32.567 1488.8074 09:18:21.50M
2017-12-19T02:22:26.334Z|I-OCEAN7-304-0616641|  24.79  10.428  36.010  32.485 1488.7076 09:18:26.56M
2017-12-19T02:22:31.398Z|I-OCEAN7-304-0616641|  24.81  10.428  36.009  32.484 1488.7080 09:18:31.63M
2017-12-19T02:22:36.463Z|I-OCEAN7-304-0616641|  24.80  10.428  36.059  32.533 1488.7683 09:18:36.69M
2017-12-19T02:22:41.526Z|I-OCEAN7-304-0616641|  24.79  10.429  36.110  32.585 1488.8304 09:18:41.76M
2017-12-19T02:22:46.590Z|I-OCEAN7-304-0616641|  24.79  10.428  36.134  32.609 1488.8594 09:18:46.82M
2017-12-19T02:22:51.655Z|I-OCEAN7-304-0616641|  24.80  10.428  36.169  32.644 1488.9012 09:18:51.88M
2017-12-19T02:22:56.722Z|I-OCEAN7-304-0616641|  24.80  10.428  36.127  32.602 1488.8495 09:18:56.95M