2017-12-19T02:20:05.040Z|I-OCEAN7-304-0616641|  24.80  10.428  36.081  32.556 1488.7952 09:16:05.27M
2017-12-19T02:20:10.101Z|I-OCEAN7-304-0616641|  24.76  10.428  36.120  32.594 1488.8409 09:16:10.33M
2017-12-19T02:20:15.169Z|I-OCEAN7-304-0616641|  24.78  10.428  36.119  32.594 1488.8397 09:16:15.39M
2017-12-19T02:20:20.233Z|I-OCEAN7-304-0616641|  24.74  10.427  36.119  32.594 1488.8376 09:16:20.46M
2017-12-19T02:20:25.294Z|I-OCEAN7-304-0616641|  24.74  10.427  36.082  32.557 1488.7911 09:16:25.52M
2017-12-19T02:20:30.101Z|I-OCEAN7-304-0616641|  24.78  10.427  36.082  32.557 1488.7922 09:16:30.58M
2017-12-19T02:20:35.165Z|I-OCEAN7-304-0616641|  24.78  10.425  36.082  32.559 1488.7881 09:16:35.39M
2017-12-19T02:20:40.232Z|I-OCEAN7-304-0616641|  24.80  10.425  36.131  32.609 1488.8477 09:16:40.46M
2017-12-19T02:20:45.295Z|I-OCEAN7-304-0616641|  24.80  10.425  36.110  32.588 1488.8214 09:16:45.52M
2017-12-19T02:20:50.361Z|I-OCEAN7-304-0616641|  24.80  10.425  36.100  32.578 1488.8091 09:16:50.59M
2017-12-19T02:20:55.427Z|I-OCEAN7-304-0616641|  24.80  10.425  36.068  32.545 1488.7694 09:16:55.65M