2017-12-19T02:18:03.484Z|I-OCEAN7-304-0616641|  24.76  10.429  36.090  32.564 1488.8076 09:14:03.70M
2017-12-19T02:18:08.545Z|I-OCEAN7-304-0616641|  24.77  10.429  36.050  32.524 1488.7585 09:14:08.76M
2017-12-19T02:18:13.613Z|I-OCEAN7-304-0616641|  24.77  10.429  36.050  32.524 1488.7581 09:14:13.82M
2017-12-19T02:18:18.676Z|I-OCEAN7-304-0616641|  24.77  10.432  36.109  32.581 1488.8359 09:14:18.89M
2017-12-19T02:18:23.741Z|I-OCEAN7-304-0616641|  24.77  10.431  36.102  32.574 1488.8265 09:14:23.95M
2017-12-19T02:18:28.805Z|I-OCEAN7-304-0616641|  24.73  10.431  36.102  32.574 1488.8247 09:14:29.03M
2017-12-19T02:18:33.870Z|I-OCEAN7-304-0616641|  24.73  10.430  36.097  32.570 1488.8182 09:14:34.10M
2017-12-19T02:18:38.935Z|I-OCEAN7-304-0616641|  24.73  10.430  36.096  32.569 1488.8162 09:14:39.16M
2017-12-19T02:18:44.001Z|I-OCEAN7-304-0616641|  24.73  10.430  36.095  32.568 1488.8131 09:14:44.22M
2017-12-19T02:18:49.065Z|I-OCEAN7-304-0616641|  24.73  10.429  36.064  32.538 1488.7745 09:14:49.29M
2017-12-19T02:18:54.129Z|I-OCEAN7-304-0616641|  24.73  10.428  36.012  32.487 1488.7100 09:14:54.35M
2017-12-19T02:18:59.196Z|I-OCEAN7-304-0616641|  24.73  10.428  36.013  32.487 1488.7089 09:14:59.42M