2017-12-19T02:13:00.114Z|I-OCEAN7-304-0616641|  24.67  10.431  36.060  32.532 1488.7742 09:09:00.31M
2017-12-19T02:13:05.177Z|I-OCEAN7-304-0616641|  24.68  10.431  36.105  32.577 1488.8287 09:09:05.38M
2017-12-19T02:13:09.981Z|I-OCEAN7-304-0616641|  24.64  10.431  36.105  32.578 1488.8285 09:09:10.44M
2017-12-19T02:13:15.046Z|I-OCEAN7-304-0616641|  24.70  10.431  36.106  32.578 1488.8297 09:09:15.25M
2017-12-19T02:13:20.111Z|I-OCEAN7-304-0616641|  24.71  10.426  36.106  32.582 1488.8188 09:09:20.31M
2017-12-19T02:13:25.176Z|I-OCEAN7-304-0616641|  24.70  10.426  36.062  32.538 1488.7645 09:09:25.38M
2017-12-19T02:13:30.241Z|I-OCEAN7-304-0616641|  24.70  10.426  36.085  32.562 1488.7928 09:09:30.44M
2017-12-19T02:13:35.307Z|I-OCEAN7-304-0616641|  24.69  10.426  36.018  32.494 1488.7114 09:09:35.50M
2017-12-19T02:13:40.370Z|I-OCEAN7-304-0616641|  24.70  10.426  35.991  32.468 1488.6787 09:09:40.57M
2017-12-19T02:13:45.432Z|I-OCEAN7-304-0616641|  24.70  10.426  36.076  32.553 1488.7815 09:09:45.63M
2017-12-19T02:13:50.500Z|I-OCEAN7-304-0616641|  24.63  10.426  36.076  32.553 1488.7800 09:09:50.69M
2017-12-19T02:13:55.567Z|I-OCEAN7-304-0616641|  24.63  10.426  36.024  32.501 1488.7166 09:09:55.76M