2017-12-19T02:11:03.620Z|I-OCEAN7-304-0616641|  24.64  10.430  36.080  32.553 1488.7959 09:07:03.80M
2017-12-19T02:11:08.684Z|I-OCEAN7-304-0616641|  24.64  10.430  36.085  32.558 1488.8027 09:07:08.87M
2017-12-19T02:11:13.749Z|I-OCEAN7-304-0616641|  24.64  10.430  36.086  32.559 1488.8025 09:07:13.93M
2017-12-19T02:11:18.814Z|I-OCEAN7-304-0616641|  24.64  10.430  36.051  32.524 1488.7598 09:07:19.01M
2017-12-19T02:11:23.880Z|I-OCEAN7-304-0616641|  24.64  10.430  36.051  32.524 1488.7594 09:07:24.08M
2017-12-19T02:11:28.944Z|I-OCEAN7-304-0616641|  24.64  10.430  36.101  32.575 1488.8198 09:07:29.14M
2017-12-19T02:11:34.010Z|I-OCEAN7-304-0616641|  24.65  10.430  36.101  32.575 1488.8202 09:07:34.21M
2017-12-19T02:11:39.075Z|I-OCEAN7-304-0616641|  24.64  10.430  36.101  32.575 1488.8207 09:07:39.27M
2017-12-19T02:11:44.139Z|I-OCEAN7-304-0616641|  24.70  10.430  36.092  32.566 1488.8103 09:07:44.34M
2017-12-19T02:11:49.206Z|I-OCEAN7-304-0616641|  24.61  10.430  36.094  32.568 1488.8118 09:07:49.40M
2017-12-19T02:11:54.269Z|I-OCEAN7-304-0616641|  24.68  10.430  36.124  32.597 1488.8495 09:07:54.46M
2017-12-19T02:11:59.334Z|I-OCEAN7-304-0616641|  24.66  10.431  36.114  32.587 1488.8380 09:07:59.53M