2017-12-19T02:00:00.909Z|I-OCEAN7-304-0616641|  24.49  10.432  36.063  32.534 1488.7770 08:56:01.07M
2017-12-19T02:00:05.976Z|I-OCEAN7-304-0616641|  24.50  10.432  36.054  32.526 1488.7659 08:56:06.13M
2017-12-19T02:00:11.039Z|I-OCEAN7-304-0616641|  24.50  10.431  36.005  32.477 1488.7050 08:56:11.19M
2017-12-19T02:00:16.105Z|I-OCEAN7-304-0616641|  24.50  10.431  36.074  32.547 1488.7886 08:56:16.26M
2017-12-19T02:00:21.168Z|I-OCEAN7-304-0616641|  24.49  10.431  36.144  32.616 1488.8727 08:56:21.32M
2017-12-19T02:00:26.234Z|I-OCEAN7-304-0616641|  24.49  10.431  36.166  32.638 1488.8995 08:56:26.38M
2017-12-19T02:00:31.299Z|I-OCEAN7-304-0616641|  24.49  10.432  36.128  32.600 1488.8544 08:56:31.45M
2017-12-19T02:00:36.363Z|I-OCEAN7-304-0616641|  24.48  10.432  36.085  32.557 1488.8027 08:56:36.51M
2017-12-19T02:00:41.428Z|I-OCEAN7-304-0616641|  24.48  10.432  36.085  32.556 1488.8040 08:56:41.58M
2017-12-19T02:00:46.494Z|I-OCEAN7-304-0616641|  24.49  10.432  36.085  32.556 1488.8043 08:56:46.64M
2017-12-19T02:00:51.560Z|I-OCEAN7-304-0616641|  24.49  10.432  36.142  32.613 1488.8732 08:56:51.70M
2017-12-19T02:00:56.622Z|I-OCEAN7-304-0616641|  24.51  10.432  36.084  32.555 1488.8024 08:56:56.77M