2017-12-19T01:58:04.680Z|I-OCEAN7-304-0616641|  24.50  10.435  36.123  32.591 1488.8580 08:54:05.09M
2017-12-19T01:58:09.744Z|I-OCEAN7-304-0616641|  24.45  10.436  36.146  32.614 1488.8873 08:54:09.88M
2017-12-19T01:58:14.811Z|I-OCEAN7-304-0616641|  24.43  10.436  36.113  32.581 1488.8467 08:54:14.94M
2017-12-19T01:58:19.874Z|I-OCEAN7-304-0616641|  24.43  10.436  36.074  32.542 1488.8002 08:54:20.03M
2017-12-19T01:58:24.938Z|I-OCEAN7-304-0616641|  24.43  10.436  36.082  32.550 1488.8092 08:54:25.09M
2017-12-19T01:58:30.002Z|I-OCEAN7-304-0616641|  24.46  10.436  36.095  32.564 1488.8254 08:54:30.15M
2017-12-19T01:58:35.070Z|I-OCEAN7-304-0616641|  24.46  10.436  36.067  32.536 1488.7914 08:54:35.21M
2017-12-19T01:58:40.134Z|I-OCEAN7-304-0616641|  24.46  10.436  36.113  32.581 1488.8466 08:54:40.28M
2017-12-19T01:58:45.200Z|I-OCEAN7-304-0616641|  24.46  10.436  36.088  32.556 1488.8164 08:54:45.34M
2017-12-19T01:58:50.004Z|I-OCEAN7-304-0616641|  24.53  10.436  36.129  32.598 1488.8667 08:54:50.41M
2017-12-19T01:58:55.069Z|I-OCEAN7-304-0616641|  24.52  10.435  36.099  32.567 1488.8292 08:54:55.22M