2017-12-19T01:54:02.350Z|I-OCEAN7-304-0616641|  24.40  10.437  36.161  32.629 1488.9064 08:50:02.47M
2017-12-19T01:54:07.414Z|I-OCEAN7-304-0616641|  24.40  10.437  36.130  32.598 1488.8688 08:50:07.54M
2017-12-19T01:54:12.476Z|I-OCEAN7-304-0616641|  24.41  10.436  36.124  32.592 1488.8610 08:50:12.60M
2017-12-19T01:54:17.543Z|I-OCEAN7-304-0616641|  24.41  10.436  36.124  32.592 1488.8594 08:50:17.66M
2017-12-19T01:54:22.609Z|I-OCEAN7-304-0616641|  24.39  10.436  36.134  32.603 1488.8713 08:50:22.73M
2017-12-19T01:54:27.674Z|I-OCEAN7-304-0616641|  24.37  10.436  36.156  32.624 1488.8965 08:50:27.79M
2017-12-19T01:54:32.738Z|I-OCEAN7-304-0616641|  24.41  10.436  36.153  32.621 1488.8934 08:50:32.86M
2017-12-19T01:54:37.804Z|I-OCEAN7-304-0616641|  24.39  10.436  36.136  32.604 1488.8729 08:50:37.92M
2017-12-19T01:54:42.869Z|I-OCEAN7-304-0616641|  24.38  10.436  36.103  32.571 1488.8328 08:50:43.01M
2017-12-19T01:54:47.932Z|I-OCEAN7-304-0616641|  24.41  10.436  36.081  32.549 1488.8065 08:50:48.07M
2017-12-19T01:54:52.997Z|I-OCEAN7-304-0616641|  24.41  10.436  36.117  32.585 1488.8501 08:50:53.13M
2017-12-19T01:54:57.802Z|I-OCEAN7-304-0616641|  24.41  10.436  36.108  32.576 1488.8402 08:50:58.20M