2017-12-19T01:43:00.682Z|I-OCEAN7-304-0616641|  24.24  10.449  36.088  32.544 1488.8468 08:39:00.75M
2017-12-19T01:43:05.747Z|I-OCEAN7-304-0616641|  24.27  10.449  36.097  32.554 1488.8582 08:39:05.82M
2017-12-19T01:43:10.811Z|I-OCEAN7-304-0616641|  24.26  10.449  36.082  32.538 1488.8394 08:39:10.88M
2017-12-19T01:43:15.876Z|I-OCEAN7-304-0616641|  24.26  10.449  36.112  32.568 1488.8759 08:39:15.95M
2017-12-19T01:43:20.939Z|I-OCEAN7-304-0616641|  24.21  10.449  36.111  32.567 1488.8740 08:39:21.03M
2017-12-19T01:43:26.006Z|I-OCEAN7-304-0616641|  24.26  10.449  36.111  32.567 1488.8740 08:39:26.09M
2017-12-19T01:43:31.070Z|I-OCEAN7-304-0616641|  24.26  10.449  36.183  32.640 1488.9620 08:39:31.16M
2017-12-19T01:43:36.136Z|I-OCEAN7-304-0616641|  24.19  10.449  36.183  32.640 1488.9604 08:39:36.22M
2017-12-19T01:43:41.198Z|I-OCEAN7-304-0616641|  24.20  10.449  36.155  32.612 1488.9254 08:39:41.29M
2017-12-19T01:43:46.267Z|I-OCEAN7-304-0616641|  24.21  10.448  36.112  32.569 1488.8724 08:39:46.35M
2017-12-19T01:43:51.330Z|I-OCEAN7-304-0616641|  24.17  10.448  36.068  32.525 1488.8175 08:39:51.42M
2017-12-19T01:43:56.393Z|I-OCEAN7-304-0616641|  24.22  10.448  36.191  32.649 1488.9667 08:39:56.48M