2017-12-19T01:41:04.971Z|I-OCEAN7-304-0616641|  24.20  10.453  36.059  32.512 1488.8193 08:37:05.05M
2017-12-19T01:41:10.036Z|I-OCEAN7-304-0616641|  24.24  10.453  36.059  32.512 1488.8199 08:37:10.11M
2017-12-19T01:41:15.099Z|I-OCEAN7-304-0616641|  24.17  10.453  36.053  32.506 1488.8112 08:37:15.18M
2017-12-19T01:41:19.904Z|I-OCEAN7-304-0616641|  24.17  10.452  36.052  32.505 1488.8087 08:37:20.24M
2017-12-19T01:41:24.971Z|I-OCEAN7-304-0616641|  24.17  10.452  36.050  32.504 1488.8058 08:37:25.05M
2017-12-19T01:41:30.035Z|I-OCEAN7-304-0616641|  24.18  10.452  36.114  32.568 1488.8829 08:37:30.12M
2017-12-19T01:41:35.102Z|I-OCEAN7-304-0616641|  24.18  10.452  36.048  32.502 1488.8029 08:37:35.18M
2017-12-19T01:41:40.166Z|I-OCEAN7-304-0616641|  24.24  10.452  36.120  32.573 1488.8917 08:37:40.25M
2017-12-19T01:41:45.230Z|I-OCEAN7-304-0616641|  24.19  10.452  36.089  32.543 1488.8541 08:37:45.31M
2017-12-19T01:41:50.294Z|I-OCEAN7-304-0616641|  24.26  10.452  36.082  32.536 1488.8457 08:37:50.37M
2017-12-19T01:41:55.359Z|I-OCEAN7-304-0616641|  24.19  10.451  36.081  32.535 1488.8424 08:37:55.43M