2017-12-19T01:39:03.937Z|I-OCEAN7-304-0616641|  24.12  10.452  36.131  32.585 1488.9039 08:35:04.01M
2017-12-19T01:39:09.001Z|I-OCEAN7-304-0616641|  24.14  10.452  36.141  32.595 1488.9158 08:35:09.07M
2017-12-19T01:39:14.065Z|I-OCEAN7-304-0616641|  24.19  10.452  36.160  32.614 1488.9393 08:35:14.14M
2017-12-19T01:39:19.132Z|I-OCEAN7-304-0616641|  24.19  10.452  36.159  32.613 1488.9384 08:35:19.20M
2017-12-19T01:39:24.195Z|I-OCEAN7-304-0616641|  24.17  10.452  36.071  32.524 1488.8317 08:35:24.27M
2017-12-19T01:39:29.260Z|I-OCEAN7-304-0616641|  24.17  10.453  36.101  32.554 1488.8695 08:35:29.33M
2017-12-19T01:39:34.325Z|I-OCEAN7-304-0616641|  24.18  10.453  36.101  32.554 1488.8710 08:35:34.39M
2017-12-19T01:39:39.390Z|I-OCEAN7-304-0616641|  24.19  10.453  36.136  32.589 1488.9138 08:35:39.46M
2017-12-19T01:39:44.453Z|I-OCEAN7-304-0616641|  24.19  10.453  36.212  32.665 1489.0071 08:35:44.52M
2017-12-19T01:39:49.520Z|I-OCEAN7-304-0616641|  24.19  10.454  36.212  32.665 1489.0077 08:35:49.58M
2017-12-19T01:39:54.585Z|I-OCEAN7-304-0616641|  24.21  10.454  36.218  32.671 1489.0149 08:35:54.65M
2017-12-19T01:39:59.648Z|I-OCEAN7-304-0616641|  24.19  10.454  36.163  32.616 1488.9482 08:35:59.71M