2017-12-19T01:34:01.351Z|I-OCEAN7-304-0616641|  24.06  10.458  36.076  32.524 1488.8501 08:30:01.39M
2017-12-19T01:34:06.156Z|I-OCEAN7-304-0616641|  24.06  10.460  36.100  32.547 1488.8846 08:30:06.46M
2017-12-19T01:34:11.218Z|I-OCEAN7-304-0616641|  24.11  10.460  36.111  32.557 1488.8987 08:30:11.27M
2017-12-19T01:34:16.283Z|I-OCEAN7-304-0616641|  24.10  10.460  36.112  32.559 1488.8995 08:30:16.33M
2017-12-19T01:34:21.348Z|I-OCEAN7-304-0616641|  24.13  10.460  36.114  32.560 1488.9023 08:30:21.39M
2017-12-19T01:34:26.415Z|I-OCEAN7-304-0616641|  24.09  10.460  36.115  32.562 1488.9044 08:30:26.46M
2017-12-19T01:34:31.478Z|I-OCEAN7-304-0616641|  24.13  10.461  36.117  32.563 1488.9077 08:30:31.52M
2017-12-19T01:34:36.544Z|I-OCEAN7-304-0616641|  24.15  10.461  36.123  32.569 1488.9156 08:30:36.59M
2017-12-19T01:34:41.607Z|I-OCEAN7-304-0616641|  24.12  10.461  36.125  32.571 1488.9180 08:30:41.65M
2017-12-19T01:34:46.413Z|I-OCEAN7-304-0616641|  24.11  10.461  36.127  32.573 1488.9197 08:30:46.71M
2017-12-19T01:34:51.478Z|I-OCEAN7-304-0616641|  24.11  10.460  36.112  32.559 1488.9017 08:30:51.52M
2017-12-19T01:34:56.542Z|I-OCEAN7-304-0616641|  24.11  10.460  36.105  32.552 1488.8915 08:30:56.59M