2017-12-19T01:32:04.859Z|I-OCEAN7-304-0616641|  24.11  10.458  36.131  32.580 1488.9192 08:28:04.89M
2017-12-19T01:32:09.924Z|I-OCEAN7-304-0616641|  24.07  10.458  36.091  32.539 1488.8695 08:28:09.95M
2017-12-19T01:32:14.986Z|I-OCEAN7-304-0616641|  24.05  10.459  36.091  32.538 1488.8698 08:28:15.03M
2017-12-19T01:32:20.056Z|I-OCEAN7-304-0616641|  24.05  10.459  36.082  32.530 1488.8604 08:28:20.09M
2017-12-19T01:32:25.119Z|I-OCEAN7-304-0616641|  24.03  10.459  36.008  32.456 1488.7708 08:28:25.16M
2017-12-19T01:32:30.183Z|I-OCEAN7-304-0616641|  24.10  10.459  36.046  32.494 1488.8181 08:28:30.23M
2017-12-19T01:32:35.247Z|I-OCEAN7-304-0616641|  24.08  10.459  36.054  32.502 1488.8278 08:28:35.29M
2017-12-19T01:32:40.314Z|I-OCEAN7-304-0616641|  24.08  10.459  36.120  32.567 1488.9083 08:28:40.35M
2017-12-19T01:32:45.377Z|I-OCEAN7-304-0616641|  24.07  10.460  36.092  32.539 1488.8741 08:28:45.42M
2017-12-19T01:32:50.441Z|I-OCEAN7-304-0616641|  24.07  10.459  36.092  32.540 1488.8744 08:28:50.48M
2017-12-19T01:32:55.507Z|I-OCEAN7-304-0616641|  24.07  10.459  36.105  32.552 1488.8894 08:28:55.54M