2017-12-19T01:30:03.305Z|I-OCEAN7-304-0616641|  24.08  10.458  36.118  32.566 1488.9003 08:26:03.33M
2017-12-19T01:30:08.366Z|I-OCEAN7-304-0616641|  24.08  10.453  36.117  32.570 1488.8876 08:26:08.40M
2017-12-19T01:30:13.434Z|I-OCEAN7-304-0616641|  24.08  10.452  36.138  32.592 1488.9124 08:26:13.46M
2017-12-19T01:30:18.498Z|I-OCEAN7-304-0616641|  24.15  10.452  36.148  32.602 1488.9248 08:26:18.53M
2017-12-19T01:30:23.564Z|I-OCEAN7-304-0616641|  24.06  10.452  36.151  32.605 1488.9261 08:26:23.59M
2017-12-19T01:30:28.626Z|I-OCEAN7-304-0616641|  24.06  10.452  36.107  32.560 1488.8734 08:26:28.65M
2017-12-19T01:30:33.693Z|I-OCEAN7-304-0616641|  24.06  10.452  36.145  32.599 1488.9198 08:26:33.71M
2017-12-19T01:30:38.756Z|I-OCEAN7-304-0616641|  24.06  10.452  36.121  32.575 1488.8906 08:26:38.78M
2017-12-19T01:30:43.820Z|I-OCEAN7-304-0616641|  24.06  10.452  36.097  32.551 1488.8615 08:26:43.84M
2017-12-19T01:30:48.887Z|I-OCEAN7-304-0616641|  24.05  10.452  36.098  32.551 1488.8634 08:26:48.90M
2017-12-19T01:30:53.952Z|I-OCEAN7-304-0616641|  24.06  10.453  36.081  32.534 1488.8441 08:26:53.97M
2017-12-19T01:30:59.017Z|I-OCEAN7-304-0616641|  24.09  10.453  36.188  32.641 1488.9756 08:26:59.06M