2017-12-19T01:28:02.267Z|I-OCEAN7-304-0616641|  24.04  10.461  36.130  32.576 1488.9230 08:24:02.29M
2017-12-19T01:28:07.336Z|I-OCEAN7-304-0616641|  24.04  10.461  36.130  32.575 1488.9242 08:24:07.35M
2017-12-19T01:28:12.398Z|I-OCEAN7-304-0616641|  24.04  10.461  36.081  32.527 1488.8655 08:24:12.42M
2017-12-19T01:28:17.462Z|I-OCEAN7-304-0616641|  24.02  10.461  36.043  32.488 1488.8179 08:24:17.48M
2017-12-19T01:28:22.530Z|I-OCEAN7-304-0616641|  24.02  10.462  36.053  32.498 1488.8303 08:24:22.54M
2017-12-19T01:28:27.335Z|I-OCEAN7-304-0616641|  24.03  10.461  36.085  32.530 1488.8694 08:24:27.61M
2017-12-19T01:28:32.399Z|I-OCEAN7-304-0616641|  24.04  10.461  36.137  32.583 1488.9318 08:24:32.42M
2017-12-19T01:28:37.464Z|I-OCEAN7-304-0616641|  24.03  10.461  36.050  32.495 1488.8257 08:24:37.48M
2017-12-19T01:28:42.525Z|I-OCEAN7-304-0616641|  24.02  10.461  36.022  32.468 1488.7919 08:24:42.55M
2017-12-19T01:28:47.592Z|I-OCEAN7-304-0616641|  24.02  10.460  36.028  32.474 1488.7982 08:24:47.61M
2017-12-19T01:28:52.655Z|I-OCEAN7-304-0616641|  23.99  10.460  35.992  32.438 1488.7522 08:24:52.67M
2017-12-19T01:28:57.719Z|I-OCEAN7-304-0616641|  23.99  10.460  35.991  32.438 1488.7506 08:24:57.74M